GME
GameStop Corp.
21.33
+
0.50
2.40%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:18 AM
21.06-0.27 (1.27%)
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.69
-0.61 (0.26%)
231.30
2 @ 04:22 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.75
+0.40 (0.24%)
166.35
4 @ 04:21 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.70
+0.16 (0.09%)
187.54
1 @ 04:18 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.30
+0.16 (0.04%)
419.14
1 @ 04:22 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.93
-4.88 (4.53%)
107.81
9 @ 04:22 AM
10 x 0.00
8 x 0.00
-
2.33
2.12%
NFLX
714.16
+1.16 (0.16%)
713.00
2 @ 04:23 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
217.98
-1.18 (0.54%)
219.16
50 @ 04:22 AM
1 x 217.85
2 x 218.10
+
1.36
0.62%
NVDA
136.42
-1.65 (1.20%)
138.07
9 @ 04:23 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.74
-1.53 (0.93%)
165.27
2 @ 04:22 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.58
-0.76 (0.70%)
108.34
2 @ 04:22 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.01
-0.31 (0.05%)
584.32
20 @ 04:22 AM
10 x 0.00
29 x 0.00
+
4.74
0.82%
TQQQ
75.78
-0.42 (0.55%)
76.20
10 @ 04:22 AM
1 x 75.77
26 x 75.78
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%