GME
GameStop Corp.
28.70
-
0.42
1.44%
1 x 28.39
38 x 28.42
bid
ask
300 @ 07:38 PM
28.40-0.30 (1.05%)
Bearish
572
Bullish
1135
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.53
+0.04 (0.02%)
212.49
1 @ 07:38 PM
1 x 212.54
1 x 212.57
-
1.75
0.82%
GOOG
178.14
-0.23 (0.13%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.40
-0.26 (0.14%)
183.66
50 @ 07:38 PM
1 x 183.38
3 x 183.47
-
0.17
0.09%
MSFT
442.35
-0.22 (0.05%)
442.57
1 @ 07:38 PM
1 x 442.25
1 x 442.70
+
0.99
0.22%
BABA
73.46
+0.11 (0.15%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.50
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 07:38 PM
1 x 670.41
1 x 671.04
+
16.12
2.47%
TSLA
177.60
-0.41 (0.23%)
178.01
10 @ 07:38 PM
15 x 177.57
1 x 177.62
-
4.46
2.44%
NVDA
131.35
-0.53 (0.40%)
131.88
1 @ 07:38 PM
2 x 131.29
1 x 131.35
+
2.27
1.75%
AMD
159.22
-0.41 (0.26%)
159.63
10 @ 07:38 PM
1 x 159.22
1 x 159.25
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
183 @ 07:37 PM
1 x 141.20
1 x 141.32
-
1.78
1.24%
SPY
542.64
-0.13 (0.02%)
542.78
1 @ 07:37 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%