GME
GameStop Corp.
22.22
-
0.92
3.98%
9 x 22.39
13 x 22.40
bid
ask
03:31 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.19
day range
23.71
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40918.60
03:31 PM
-
18.30
0.04%
^IXIC
NASDAQ Composite
17074.60
03:31 PM
-
61.70
0.36%
^GSPC
S&P 500
5514.03
03:31 PM
-
14.90
0.27%
AAPL
Apple Inc.
220.48
03:30 PM
2 x 220.34
1 x 228.45
-
2.29
1.03%
GOOG
Alphabet Inc.
158.23
03:31 PM
8 x 158.11
8 x 158.36
-
0.38
0.24%
AMZN
Amazon.com, Inc.
173.07
03:30 PM
7 x 172.96
7 x 173.26
-
3.18
1.80%
MSFT
Microsoft Corporation
409.58
03:31 PM
1 x 409.48
3 x 409.91
+
0.14
0.03%
BABA
Alibaba Group Holding Limited
82.46
03:30 PM
10 x 82.52
14 x 82.53
+
0.19
0.23%
NFLX
Netflix, Inc.
681.58
03:31 PM
2 x 681.05
1 x 681.72
+
6.26
0.93%
TSLA
Tesla, Inc.
218.40
03:31 PM
2 x 218.33
7 x 218.65
+
7.80
3.70%
NVDA
NVIDIA Corporation
105.91
03:31 PM
1 x 105.87
1 x 105.98
-
2.09
1.94%
AMD
Advanced Micro Devices, Inc.
140.85
03:31 PM
10 x 140.66
10 x 141.13
+
3.91
2.86%
MU
Micron Technology, Inc.
89.17
03:31 PM
6 x 89.15
2 x 89.22
+
0.59
0.67%
SPY
SPDR S&P 500 ETF Trust
550.54
03:31 PM
12 x 549.69
10 x 549.84
-
1.54
0.28%
TQQQ
ProShares UltraPro QQQ
61.84
03:31 PM
5 x 61.83
13 x 61.85
-
0.52
0.83%
BRK-A
Berkshire Hathaway Inc.
717442.00
03:30 PM
10 x 715928.00
11 x 716580.00
+
1532.00
0.21%