GME
GameStop Corp.
21.06
-
0.34
1.59%
1 x 21.05
1 x 21.06
bid
ask
03:32 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41939.30
03:34 PM
-
413.50
0.98%
^IXIC
NASDAQ Composite
17916.90
03:34 PM
-
220.90
1.22%
^GSPC
S&P 500
5693.59
03:34 PM
-
57.48
1.00%
AAPL
Apple Inc.
222.35
03:33 PM
4 x 222.31
1 x 222.38
-
4.45
1.96%
GOOG
Alphabet Inc.
164.85
03:33 PM
1 x 164.77
1 x 164.79
-
3.71
2.20%
AMZN
Amazon.com, Inc.
180.56
03:33 PM
2 x 180.52
2 x 180.58
-
5.95
3.19%
MSFT
Microsoft Corporation
409.69
03:33 PM
3 x 409.37
1 x 410.02
-
6.37
1.53%
BABA
Alibaba Group Holding Limited
117.11
03:33 PM
4 x 117.11
1 x 117.13
+
2.58
2.26%
NFLX
Netflix, Inc.
700.66
03:33 PM
1 x 700.24
2 x 700.91
-
19.04
2.65%
TSLA
Tesla, Inc.
241.36
03:33 PM
1 x 241.24
8 x 241.58
-
8.72
3.49%
NVDA
NVIDIA Corporation
127.88
03:33 PM
5 x 127.89
1 x 127.91
+
2.96
2.37%
AMD
Advanced Micro Devices, Inc.
170.01
03:33 PM
3 x 169.99
3 x 170.11
-
0.89
0.52%
MU
Micron Technology, Inc.
102.17
03:33 PM
3 x 102.01
3 x 102.12
+
0.04
0.04%
SPY
SPDR S&P 500 ETF Trust
567.39
03:33 PM
1 x 567.32
5 x 567.36
-
5.59
0.98%
TQQQ
ProShares UltraPro QQQ
69.28
03:33 PM
4 x 69.26
3 x 69.28
-
2.69
3.74%
BRK-A
Berkshire Hathaway Inc.
680266.00
01:05 PM
0 x 0.00
0 x 0.00
-
13573.00
1.96%