GME
GameStop Corp.
21.02
-
0.38
1.78%
2 x 21.05
2 x 21.06
bid
ask
03:48 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.84
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41912.40
03:47 PM
-
440.40
1.04%
^IXIC
NASDAQ Composite
17907.50
03:47 PM
-
230.30
1.27%
^GSPC
S&P 500
5690.07
03:47 PM
-
61.00
1.06%
AAPL
Apple Inc.
222.10
03:47 PM
3 x 222.01
1 x 222.06
-
4.70
2.07%
GOOG
Alphabet Inc.
164.59
03:48 PM
1 x 164.62
2 x 164.64
-
3.97
2.35%
AMZN
Amazon.com, Inc.
180.30
03:48 PM
1 x 180.25
2 x 180.30
-
6.21
3.33%
MSFT
Microsoft Corporation
409.13
03:47 PM
1 x 409.10
7 x 409.54
-
6.93
1.67%
BABA
Alibaba Group Holding Limited
117.49
03:48 PM
3 x 117.44
1 x 117.46
+
2.96
2.58%
NFLX
Netflix, Inc.
699.33
03:48 PM
1 x 699.00
1 x 699.30
-
20.38
2.83%
TSLA
Tesla, Inc.
240.90
03:48 PM
1 x 240.88
1 x 240.98
-
9.18
3.67%
NVDA
NVIDIA Corporation
127.86
03:48 PM
2 x 127.86
1 x 127.87
+
2.94
2.35%
AMD
Advanced Micro Devices, Inc.
170.05
03:48 PM
1 x 170.03
2 x 170.04
-
0.85
0.50%
MU
Micron Technology, Inc.
102.30
03:47 PM
1 x 102.27
2 x 102.30
+
0.05
0.05%
SPY
SPDR S&P 500 ETF Trust
566.96
03:48 PM
1 x 566.93
5 x 566.98
-
6.02
1.05%
TQQQ
ProShares UltraPro QQQ
69.20
03:47 PM
5 x 69.16
1 x 69.18
-
2.77
3.84%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%