GME
GameStop Corp.
22.38
-
0.25
1.10%
3 x 22.37
1 x 22.39
bid
ask
10:20 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42081.40
10:19 AM
-
126.80
0.30%
^IXIC
NASDAQ Composite
18152.50
10:20 AM
+
78.00
0.43%
^GSPC
S&P 500
5738.14
10:19 AM
+
5.21
0.09%
AAPL
Apple Inc.
226.84
10:20 AM
3 x 226.80
3 x 226.92
-
0.53
0.23%
GOOG
Alphabet Inc.
164.17
10:20 AM
2 x 164.16
1 x 164.17
+
0.53
0.32%
AMZN
Amazon.com, Inc.
193.22
10:20 AM
1 x 193.13
1 x 193.35
-
0.74
0.38%
MSFT
Microsoft Corporation
430.99
10:20 AM
1 x 430.93
1 x 430.99
+
1.82
0.42%
BABA
Alibaba Group Holding Limited
95.78
10:20 AM
5 x 95.76
3 x 95.79
-
1.41
1.45%
NFLX
Netflix, Inc.
724.72
10:20 AM
1 x 724.00
1 x 724.84
+
2.46
0.34%
TSLA
Tesla, Inc.
254.76
10:20 AM
1 x 254.77
1 x 254.81
+
0.49
0.19%
NVDA
NVIDIA Corporation
124.54
10:20 AM
1 x 124.53
6 x 124.54
+
3.67
3.04%
AMD
Advanced Micro Devices, Inc.
160.99
10:21 AM
1 x 160.96
2 x 161.17
+
2.67
1.69%
MU
Micron Technology, Inc.
95.71
10:20 AM
2 x 95.71
1 x 95.72
+
1.71
1.82%
SPY
SPDR S&P 500 ETF Trust
571.48
10:20 AM
2 x 571.48
4 x 571.49
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
72.41
10:20 AM
7 x 72.41
4 x 72.42
+
0.99
1.39%
BRK-A
Berkshire Hathaway Inc.
679152.00
10:19 AM
10 x 679000.00
11 x 679842.00
-
4761.00
0.70%