GME
GameStop Corp.
20.74
-
0.62
2.90%
14 x 20.75
12 x 0.00
bid
ask
13 @ 04:44 AM
20.78+0.04 (0.19%)
Bearish
580
Bullish
1151
sentiment
20.66
day range
21.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.85
+0.82 (0.36%)
228.03
30 @ 04:46 AM
7 x 228.81
1 x 228.89
+
0.85
0.37%
GOOG
166.78
+0.40 (0.24%)
166.38
1 @ 04:44 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.46
+0.34 (0.20%)
173.12
1 @ 04:46 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.63
+0.79 (0.19%)
413.84
1 @ 04:44 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.23
-0.22 (0.27%)
81.45
9 @ 04:46 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
697.30
+1.58 (0.23%)
695.72
1 @ 04:44 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.73
+0.52 (0.25%)
209.21
1 @ 04:47 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.88
+0.58 (0.45%)
128.30
7 @ 04:47 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.81
+0.31 (0.21%)
150.50
3 @ 04:46 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.18
+0.32 (0.33%)
97.86
3 @ 04:45 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.16
+0.60 (0.11%)
561.56
11 @ 04:44 AM
10 x 561.75
11 x 561.80
+
0.77
0.14%
TQQQ
69.39
+0.35 (0.51%)
69.04
17 @ 04:47 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%