GME
GameStop Corp.
22.46
-
0.17
0.75%
2 x 22.46
2 x 22.49
bid
ask
10:26 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42040.10
10:26 AM
-
168.10
0.40%
^IXIC
NASDAQ Composite
18137.80
10:26 AM
+
63.30
0.35%
^GSPC
S&P 500
5734.73
10:26 AM
+
1.80
0.03%
AAPL
Apple Inc.
226.15
10:26 AM
2 x 226.12
3 x 226.22
-
1.22
0.54%
GOOG
Alphabet Inc.
163.96
10:26 AM
1 x 163.96
2 x 163.97
+
0.32
0.20%
AMZN
Amazon.com, Inc.
193.03
10:26 AM
1 x 192.94
1 x 193.16
-
0.93
0.48%
MSFT
Microsoft Corporation
430.49
10:26 AM
1 x 430.45
1 x 430.54
+
1.32
0.31%
BABA
Alibaba Group Holding Limited
95.57
10:26 AM
9 x 95.53
8 x 95.53
-
1.62
1.67%
NFLX
Netflix, Inc.
722.54
10:26 AM
1 x 722.43
1 x 722.82
+
0.28
0.04%
TSLA
Tesla, Inc.
254.35
10:26 AM
1 x 254.35
8 x 254.40
+
0.08
0.03%
NVDA
NVIDIA Corporation
124.76
10:26 AM
18 x 124.75
3 x 124.77
+
3.89
3.22%
AMD
Advanced Micro Devices, Inc.
160.07
10:26 AM
1 x 159.98
1 x 160.17
+
1.75
1.11%
MU
Micron Technology, Inc.
95.63
10:26 AM
4 x 95.61
6 x 95.63
+
1.63
1.73%
SPY
SPDR S&P 500 ETF Trust
571.00
10:26 AM
12 x 570.99
1 x 571.00
-
0.30
0.05%
TQQQ
ProShares UltraPro QQQ
72.08
10:26 AM
19 x 72.07
6 x 72.08
+
0.66
0.92%
BRK-A
Berkshire Hathaway Inc.
678383.00
10:26 AM
10 x 679540.00
11 x 680508.00
-
5530.00
0.81%