GME
GameStop Corp.
21.64
-
0.29
1.31%
10 x 21.87
8 x 21.89
bid
ask
11:33 AM
timesize
Bearish
582
Bullish
1149
sentiment
21.62
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39326.60
11:33 AM
-
170.90
0.43%
^IXIC
NASDAQ Composite
16760.10
11:33 AM
+
14.80
0.09%
^GSPC
S&P 500
5338.52
11:33 AM
-
5.64
0.11%
AAPL
Apple Inc.
217.52
11:32 AM
2 x 217.42
2 x 217.62
+
1.53
0.71%
GOOG
Alphabet Inc.
164.04
11:32 AM
1 x 163.96
1 x 164.16
-
1.35
0.82%
AMZN
Amazon.com, Inc.
166.76
11:32 AM
1 x 166.66
2 x 166.87
-
0.18
0.11%
MSFT
Microsoft Corporation
405.53
11:33 AM
1 x 405.35
1 x 405.77
-
0.49
0.12%
BABA
Alibaba Group Holding Limited
80.85
11:33 AM
10 x 81.07
10 x 81.05
+
0.86
1.08%
NFLX
Netflix, Inc.
630.91
11:33 AM
1 x 630.46
1 x 666.71
-
3.03
0.48%
TSLA
Tesla, Inc.
195.70
11:33 AM
2 x 194.24
9 x 198.89
-
4.30
2.15%
NVDA
NVIDIA Corporation
108.65
11:33 AM
1 x 107.04
6 x 110.00
+
3.90
3.72%
AMD
Advanced Micro Devices, Inc.
135.29
11:32 AM
1 x 130.46
3 x 135.43
+
1.02
0.76%
MU
Micron Technology, Inc.
95.19
11:33 AM
4 x 95.10
1 x 96.50
+
2.11
2.27%
SPY
SPDR S&P 500 ETF Trust
532.50
11:33 AM
9 x 535.11
14 x 535.14
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
58.94
11:33 AM
5 x 58.77
5 x 59.06
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
645187.00
11:32 AM
10 x 646430.00
11 x 646700.00
-
2336.00
0.36%