GME
GameStop Corp.
22.63
+
0.32
1.43%
13 x 22.13
10 x 22.09
bid
ask
12 @ 09:22 AM
22.22-0.41 (1.81%)
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5732.93
04:55 PM
+
0.00
0.00%
AAPL
225.44
-1.93 (0.85%)
227.37
1 @ 09:23 AM
1 x 227.36
1 x 227.49
+
0.00
0.00%
GOOG
163.54
-0.09 (0.06%)
163.64
1 @ 09:22 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.88
-0.08 (0.04%)
193.96
40 @ 09:23 AM
1 x 193.86
1 x 193.95
+
0.00
0.00%
MSFT
429.94
+0.77 (0.18%)
429.17
2 @ 09:23 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.25
-2.94 (3.03%)
97.19
50 @ 09:23 AM
7 x 94.17
1 x 94.25
+
0.00
0.00%
NFLX
721.01
-1.25 (0.17%)
722.26
2 @ 09:22 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
252.25
-2.02 (0.79%)
254.27
1 @ 09:23 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.92
+1.05 (0.87%)
120.87
5 @ 09:23 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.15
-0.17 (0.11%)
158.32
38 @ 09:23 AM
3 x 158.12
1 x 158.15
+
0.00
0.00%
MU
94.16
+0.16 (0.17%)
94.00
6 @ 09:23 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.10
-0.20 (0.04%)
571.30
13 @ 09:23 AM
11 x 570.97
14 x 570.96
+
1.63
0.29%
TQQQ
71.15
-0.50 (0.70%)
71.65
21 @ 09:23 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
+
0.00
0.00%