GME
GameStop Corp.
20.63
+
0.23
1.13%
3 x 20.63
1 x 20.65
bid
ask
03:39 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41372.10
03:39 PM
+
275.30
0.67%
^IXIC
NASDAQ Composite
17675.40
03:39 PM
+
105.70
0.60%
^GSPC
S&P 500
5622.93
03:39 PM
+
27.17
0.49%
AAPL
Apple Inc.
222.53
03:39 PM
4 x 222.33
4 x 222.72
-
0.25
0.11%
GOOG
Alphabet Inc.
158.47
03:39 PM
4 x 158.51
2 x 158.52
+
2.94
1.89%
AMZN
Amazon.com, Inc.
186.81
03:39 PM
1 x 186.80
1 x 186.82
-
0.19
0.10%
MSFT
Microsoft Corporation
430.58
03:39 PM
1 x 430.57
6 x 430.60
+
3.58
0.84%
BABA
Alibaba Group Holding Limited
84.84
03:39 PM
5 x 84.83
3 x 84.84
-
0.65
0.76%
NFLX
Netflix, Inc.
696.10
03:39 PM
1 x 696.06
1 x 696.28
+
9.30
1.35%
TSLA
Tesla, Inc.
229.96
03:39 PM
1 x 229.93
1 x 229.97
+
0.15
0.06%
NVDA
NVIDIA Corporation
118.87
03:39 PM
6 x 118.86
7 x 118.88
-
0.27
0.23%
AMD
Advanced Micro Devices, Inc.
152.50
03:39 PM
1 x 152.44
2 x 152.46
+
1.73
1.15%
MU
Micron Technology, Inc.
90.97
03:39 PM
2 x 90.97
1 x 90.98
+
3.77
4.32%
SPY
SPDR S&P 500 ETF Trust
561.60
03:39 PM
5 x 561.60
1 x 561.61
+
2.51
0.45%
TQQQ
ProShares UltraPro QQQ
67.33
03:39 PM
25 x 67.33
24 x 67.34
+
0.85
1.29%
BRK-A
Berkshire Hathaway Inc.
671739.00
03:38 PM
10 x 671750.00
11 x 672155.00
-
3641.00
0.54%