GME
GameStop Corp.
23.57
-
1.12
4.54%
9 x 23.29
10 x 23.31
bid
ask
02:30 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39154.80
02:30 PM
+
35.90
0.09%
^IXIC
NASDAQ Composite
17841.30
02:29 PM
+
108.70
0.61%
^GSPC
S&P 500
5468.79
02:29 PM
+
8.31
0.15%
AAPL
Apple Inc.
215.94
02:29 PM
2 x 215.87
1 x 216.20
+
5.31
2.52%
GOOG
Alphabet Inc.
184.03
02:30 PM
3 x 183.95
1 x 184.22
+
0.61
0.33%
AMZN
Amazon.com, Inc.
197.73
02:30 PM
1 x 197.68
1 x 197.80
+
4.48
2.32%
MSFT
Microsoft Corporation
452.74
02:30 PM
1 x 452.66
2 x 452.91
+
5.79
1.30%
BABA
Alibaba Group Holding Limited
72.11
02:29 PM
11 x 72.25
8 x 72.26
+
0.11
0.16%
NFLX
Netflix, Inc.
671.87
02:30 PM
1 x 671.72
1 x 672.67
-
3.01
0.45%
TSLA
Tesla, Inc.
212.11
02:30 PM
3 x 211.86
4 x 214.97
+
14.23
7.19%
NVDA
NVIDIA Corporation
123.91
02:30 PM
1 x 123.93
1 x 124.02
+
0.37
0.30%
AMD
Advanced Micro Devices, Inc.
156.88
02:30 PM
4 x 156.63
1 x 157.00
-
5.33
3.29%
MU
Micron Technology, Inc.
131.22
02:30 PM
7 x 128.00
1 x 131.38
-
0.31
0.23%
SPY
SPDR S&P 500 ETF Trust
544.64
02:30 PM
11 x 545.52
13 x 545.53
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
74.42
02:30 PM
25 x 74.46
18 x 74.48
+
0.60
0.81%
BRK-A
Berkshire Hathaway Inc.
609698.00
02:29 PM
9 x 610090.00
11 x 610725.00
-
2543.00
0.42%