GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.18
8 x 24.15
bid
ask
9 @ 04:00 PM
24.11-0.07 (0.29%)
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:30 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.30
-0.04 (0.02%)
226.34
2 @ 04:30 PM
1 x 226.30
1 x 226.32
+
4.79
2.16%
GOOG
191.88
-0.09 (0.04%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
3 @ 04:29 PM
1 x 199.99
5 x 200.00
+
2.41
1.22%
MSFT
467.11
-0.45 (0.10%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.70
+0.18 (0.24%)
74.52
2 @ 04:29 PM
18 x 74.50
9 x 74.52
-
1.05
1.39%
NFLX
689.83
-0.82 (0.12%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
252.20
+0.68 (0.27%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.00
+0.17 (0.14%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.80
-0.10 (0.06%)
171.90
1 @ 04:29 PM
2 x 171.76
1 x 171.84
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.36
-0.31 (0.06%)
554.67
13 @ 04:00 PM
14 x 554.57
12 x 554.60
+
3.21
0.58%
TQQQ
81.52
-0.11 (0.13%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%