GME
GameStop Corp.
22.50
+
0.19
0.85%
14 x 22.47
30 x 22.49
bid
ask
02:52 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42131.60
02:52 PM
+
7.00
0.02%
^IXIC
NASDAQ Composite
18057.40
02:52 PM
+
83.10
0.46%
^GSPC
S&P 500
5727.54
02:52 PM
+
8.97
0.16%
AAPL
Apple Inc.
226.87
02:51 PM
4 x 226.84
3 x 226.93
+
0.40
0.18%
GOOG
Alphabet Inc.
163.66
02:52 PM
4 x 163.56
4 x 163.75
+
0.59
0.36%
AMZN
Amazon.com, Inc.
192.70
02:51 PM
1 x 192.49
1 x 194.80
-
1.18
0.61%
MSFT
Microsoft Corporation
428.21
02:52 PM
1 x 428.12
1 x 428.39
-
5.30
1.22%
BABA
Alibaba Group Holding Limited
96.89
02:51 PM
10 x 96.61
32 x 96.62
+
6.80
7.55%
NFLX
Netflix, Inc.
718.39
02:52 PM
1 x 717.93
1 x 719.21
+
13.02
1.85%
TSLA
Tesla, Inc.
252.59
02:52 PM
1 x 252.21
1 x 252.90
+
2.59
1.03%
NVDA
NVIDIA Corporation
121.26
02:52 PM
5 x 121.26
5 x 121.31
+
5.00
4.30%
AMD
Advanced Micro Devices, Inc.
157.95
02:51 PM
4 x 157.87
2 x 158.00
+
1.20
0.77%
MU
Micron Technology, Inc.
94.02
02:52 PM
3 x 93.91
3 x 94.11
+
0.45
0.48%
SPY
SPDR S&P 500 ETF Trust
570.53
02:52 PM
10 x 570.36
10 x 570.34
+
0.86
0.15%
TQQQ
ProShares UltraPro QQQ
71.45
02:52 PM
100 x 71.25
7 x 71.46
+
0.80
1.13%
BRK-A
Berkshire Hathaway Inc.
680568.00
02:51 PM
10 x 679855.00
11 x 680684.00
-
4752.00
0.69%