GME
GameStop Corp.
20.64
-
2.81
11.98%
18 x 0.00
10 x 0.00
bid
ask
14 @ 04:36 AM
20.41-0.23 (1.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.29
-0.37 (0.17%)
222.66
50 @ 04:37 AM
1 x 222.25
1 x 222.40
+
2.55
1.16%
GOOG
153.64
+1.49 (0.98%)
152.15
2 @ 04:38 AM
1 x 153.58
2 x 153.65
+
2.14
1.43%
AMZN
184.15
-0.37 (0.20%)
184.52
2 @ 04:36 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.05
+0.01 (0.00%)
423.04
1 @ 04:36 AM
1 x 422.95
1 x 423.64
+
8.84
2.13%
BABA
85.24
+0.43 (0.51%)
84.81
21 @ 04:36 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
683.91
+2.44 (0.36%)
681.47
1 @ 04:26 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.18
-0.95 (0.42%)
228.13
18 @ 04:38 AM
2 x 227.11
1 x 227.32
+
1.96
0.87%
NVDA
117.89
+0.98 (0.84%)
116.91
50 @ 04:37 AM
1 x 117.88
1 x 117.92
+
8.81
8.15%
AMD
150.08
+0.22 (0.15%)
149.86
4 @ 04:37 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
88.99
-1.66 (1.83%)
90.65
8 @ 04:37 AM
1 x 88.85
2 x 89.00
+
3.80
4.38%
SPY
555.63
+1.21 (0.22%)
554.42
8 @ 04:36 AM
8 x 0.00
8 x 0.00
+
5.63
1.03%
TQQQ
65.03
+0.46 (0.71%)
64.57
100 @ 04:38 AM
4 x 65.02
2 x 65.03
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 688000.00
-
8036.00
1.17%