GME
GameStop Corp.
20.82
+
0.32
1.54%
3 x 20.81
1 x 20.82
bid
ask
12:27 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.38
day range
21.05
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42497.10
12:30 PM
-
14.90
0.04%
^IXIC
NASDAQ Composite
18301.80
12:30 PM
+
10.20
0.06%
^GSPC
S&P 500
5788.15
12:30 PM
-
3.89
0.07%
AAPL
Apple Inc.
228.69
12:30 PM
1 x 228.48
2 x 228.53
-
0.85
0.37%
GOOG
Alphabet Inc.
163.96
12:29 PM
1 x 163.95
1 x 164.11
+
0.90
0.55%
AMZN
Amazon.com, Inc.
186.90
12:30 PM
2 x 186.88
2 x 186.90
+
1.73
0.93%
MSFT
Microsoft Corporation
416.36
12:29 PM
2 x 416.60
1 x 416.69
-
1.10
0.26%
BABA
Alibaba Group Holding Limited
109.94
12:30 PM
1 x 109.90
2 x 109.92
+
2.05
1.90%
NFLX
Netflix, Inc.
731.57
12:29 PM
1 x 731.30
1 x 732.06
+
4.14
0.57%
TSLA
Tesla, Inc.
240.57
12:29 PM
20 x 240.80
1 x 241.19
-
0.48
0.20%
NVDA
NVIDIA Corporation
134.36
12:29 PM
4 x 134.31
1 x 134.38
+
1.71
1.29%
AMD
Advanced Micro Devices, Inc.
166.97
12:30 PM
1 x 166.93
3 x 166.99
-
4.06
2.37%
MU
Micron Technology, Inc.
105.71
12:29 PM
3 x 105.63
3 x 105.78
+
4.01
3.94%
SPY
SPDR S&P 500 ETF Trust
576.81
12:29 PM
8 x 577.14
5 x 577.20
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
74.46
12:29 PM
12 x 74.52
5 x 74.54
+
0.09
0.12%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%