GME
GameStop Corp.
21.40
+
0.07
0.34%
1 x 21.40
1 x 21.42
bid
ask
10:27 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.26
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42890.00
10:28 AM
-
175.20
0.41%
^IXIC
NASDAQ Composite
18474.50
10:27 AM
-
28.20
0.15%
^GSPC
S&P 500
5857.32
10:27 AM
-
2.53
0.04%
AAPL
Apple Inc.
236.22
10:27 AM
1 x 236.16
1 x 236.46
+
4.92
2.13%
GOOG
Alphabet Inc.
168.22
10:27 AM
2 x 168.21
1 x 168.22
+
1.87
1.12%
AMZN
Amazon.com, Inc.
186.86
10:27 AM
1 x 186.95
2 x 187.16
-
0.68
0.36%
MSFT
Microsoft Corporation
418.54
10:27 AM
1 x 418.58
1 x 418.61
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
103.50
10:27 AM
10 x 103.86
8 x 103.80
-
4.31
4.00%
NFLX
Netflix, Inc.
706.27
10:27 AM
1 x 706.27
1 x 706.72
-
6.73
0.94%
TSLA
Tesla, Inc.
221.55
10:27 AM
1 x 221.52
1 x 221.57
+
2.39
1.09%
NVDA
NVIDIA Corporation
133.27
10:27 AM
4 x 133.26
2 x 133.29
-
4.80
3.48%
AMD
Advanced Micro Devices, Inc.
159.22
10:27 AM
2 x 159.08
2 x 159.36
-
6.05
3.66%
MU
Micron Technology, Inc.
106.35
10:27 AM
1 x 106.34
1 x 106.35
-
1.99
1.84%
SPY
SPDR S&P 500 ETF Trust
583.95
10:27 AM
4 x 583.94
3 x 583.96
-
0.37
0.06%
TQQQ
ProShares UltraPro QQQ
75.69
10:27 AM
3 x 75.69
31 x 75.70
-
0.51
0.67%
BRK-A
Berkshire Hathaway Inc.
694403.00
10:27 AM
10 x 692308.00
11 x 692730.00
+
9403.00
1.37%