GME
GameStop Corp.
22.29
+
0.17
0.77%
12 x 22.30
10 x 22.31
bid
ask
03:30 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.23
day range
22.62
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41161.10
03:30 PM
+
448.30
1.10%
^IXIC
NASDAQ Composite
17873.00
03:30 PM
+
253.60
1.44%
^GSPC
S&P 500
5632.50
03:30 PM
+
61.86
1.11%
AAPL
Apple Inc.
227.06
03:29 PM
1 x 226.99
1 x 227.13
+
2.53
1.13%
GOOG
Alphabet Inc.
167.62
03:30 PM
4 x 167.57
1 x 167.67
+
2.13
1.29%
AMZN
Amazon.com, Inc.
177.28
03:29 PM
1 x 177.26
2 x 177.33
+
1.15
0.65%
MSFT
Microsoft Corporation
416.28
03:30 PM
3 x 415.80
1 x 416.42
+
0.73
0.18%
BABA
Alibaba Group Holding Limited
85.41
03:30 PM
9 x 85.48
8 x 85.48
+
2.45
2.96%
NFLX
Netflix, Inc.
685.35
03:29 PM
2 x 684.62
2 x 686.05
-
3.61
0.52%
TSLA
Tesla, Inc.
220.53
03:30 PM
2 x 220.49
7 x 220.92
+
9.87
4.69%
NVDA
NVIDIA Corporation
128.85
03:30 PM
4 x 128.65
3 x 129.00
+
5.11
4.13%
AMD
Advanced Micro Devices, Inc.
153.68
03:30 PM
3 x 153.35
3 x 154.01
+
1.98
1.31%
MU
Micron Technology, Inc.
102.30
03:30 PM
4 x 102.07
4 x 102.46
-
1.96
1.88%
SPY
SPDR S&P 500 ETF Trust
562.14
03:30 PM
9 x 561.51
8 x 561.53
+
5.92
1.06%
TQQQ
ProShares UltraPro QQQ
70.65
03:30 PM
101 x 70.34
7 x 70.68
+
2.27
3.32%
BRK-A
Berkshire Hathaway Inc.
679691.00
03:29 PM
10 x 677671.00
11 x 678412.00
+
5691.00
0.84%