GME
GameStop Corp.
22.46
-
0.09
0.40%
10 x 22.41
12 x 22.42
bid
ask
02:21 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40700.10
02:22 PM
-
190.40
0.47%
^IXIC
NASDAQ Composite
17676.60
02:22 PM
-
242.40
1.35%
^GSPC
S&P 500
5578.76
02:22 PM
-
42.09
0.75%
AAPL
Apple Inc.
224.64
02:21 PM
1 x 224.43
2 x 224.75
-
1.76
0.78%
GOOG
Alphabet Inc.
166.35
02:22 PM
1 x 166.18
1 x 166.60
-
1.28
0.76%
AMZN
Amazon.com, Inc.
177.22
02:21 PM
1 x 177.00
1 x 177.43
-
2.89
1.60%
MSFT
Microsoft Corporation
416.33
02:22 PM
2 x 415.89
2 x 416.63
-
7.81
1.84%
BABA
Alibaba Group Holding Limited
82.57
02:21 PM
10 x 82.47
11 x 82.48
-
0.96
1.15%
NFLX
Netflix, Inc.
690.36
02:20 PM
1 x 690.05
1 x 690.72
-
6.76
0.97%
TSLA
Tesla, Inc.
213.76
02:22 PM
1 x 213.57
1 x 214.10
-
9.51
4.26%
NVDA
NVIDIA Corporation
124.54
02:22 PM
2 x 124.39
2 x 124.69
-
3.96
3.08%
AMD
Advanced Micro Devices, Inc.
151.89
02:21 PM
2 x 151.57
2 x 152.27
-
5.92
3.75%
MU
Micron Technology, Inc.
105.37
02:22 PM
2 x 105.20
2 x 105.60
-
2.96
2.73%
SPY
SPDR S&P 500 ETF Trust
556.79
02:22 PM
14 x 555.60
10 x 555.61
-
3.83
0.68%
TQQQ
ProShares UltraPro QQQ
68.99
02:22 PM
7 x 68.96
97 x 69.33
-
2.84
3.96%
BRK-A
Berkshire Hathaway Inc.
671550.00
02:21 PM
10 x 670348.00
11 x 671053.00
+
2050.00
0.31%