GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.92
10 x 24.02
bid
ask
9 @ 04:00 PM
23.90-0.08 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:30 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.74
-0.53 (0.24%)
220.27
1 @ 04:30 PM
1 x 219.72
1 x 219.78
+
3.52
1.62%
GOOG
186.52
-0.09 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.01
+0.01 (0.00%)
200.00
1 @ 04:31 PM
3 x 199.99
8 x 200.02
+
2.80
1.42%
MSFT
459.07
-0.21 (0.05%)
459.28
1 @ 04:30 PM
1 x 459.02
1 x 459.15
+
2.55
0.56%
BABA
73.64
-0.04 (0.05%)
73.68
28 @ 04:30 PM
12 x 73.70
13 x 73.70
+
1.50
2.08%
NFLX
679.23
-0.35 (0.05%)
679.58
1 @ 04:30 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.74
-1.52 (0.66%)
231.26
1 @ 04:31 PM
1 x 229.71
3 x 229.80
+
21.40
10.20%
NVDA
122.07
-0.60 (0.49%)
122.67
1 @ 04:31 PM
1 x 122.06
1 x 122.10
-
1.63
1.31%
AMD
164.01
-0.30 (0.18%)
164.31
1 @ 04:31 PM
1 x 163.98
3 x 164.04
+
6.62
4.20%
MU
132.40
-0.19 (0.14%)
132.59
13 @ 04:31 PM
1 x 132.29
1 x 132.44
+
1.07
0.81%
SPY
548.42
-0.56 (0.10%)
548.98
50 @ 04:31 PM
11 x 548.38
9 x 548.42
+
3.64
0.67%
TQQQ
77.22
-0.11 (0.15%)
77.33
1 @ 04:31 PM
5 x 77.20
35 x 77.21
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%