GME
GameStop Corp.
19.80
+
0.15
0.76%
12 x 19.76
14 x 19.78
bid
ask
10:55 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41873.60
10:55 AM
+
370.50
0.89%
^IXIC
NASDAQ Composite
18005.20
10:55 AM
+
431.90
2.46%
^GSPC
S&P 500
5704.52
10:55 AM
+
86.26
1.54%
AAPL
Apple Inc.
228.44
10:54 AM
1 x 228.43
3 x 228.45
+
7.75
3.51%
GOOG
Alphabet Inc.
163.68
10:55 AM
1 x 163.61
1 x 163.76
+
2.87
1.78%
AMZN
Amazon.com, Inc.
189.41
10:55 AM
2 x 189.48
2 x 189.65
+
2.98
1.60%
MSFT
Microsoft Corporation
438.35
10:55 AM
1 x 438.13
2 x 438.56
+
7.54
1.75%
BABA
Alibaba Group Holding Limited
87.64
10:55 AM
8 x 87.82
10 x 87.84
+
3.22
3.82%
NFLX
Netflix, Inc.
710.78
10:55 AM
1 x 667.85
1 x 711.63
+
20.31
2.94%
TSLA
Tesla, Inc.
238.98
10:55 AM
1 x 238.79
1 x 239.14
+
11.78
5.18%
NVDA
NVIDIA Corporation
118.78
10:55 AM
6 x 118.62
6 x 118.74
+
5.41
4.78%
AMD
Advanced Micro Devices, Inc.
156.07
10:54 AM
2 x 156.00
1 x 156.14
+
7.78
5.25%
MU
Micron Technology, Inc.
89.11
10:55 AM
1 x 84.87
3 x 89.17
+
1.77
2.02%
SPY
SPDR S&P 500 ETF Trust
569.91
10:55 AM
8 x 571.42
9 x 571.52
+
8.51
1.52%
TQQQ
ProShares UltraPro QQQ
70.55
10:55 AM
7 x 70.54
105 x 70.73
+
4.93
7.51%
BRK-A
Berkshire Hathaway Inc.
688864.00
10:54 AM
10 x 690244.00
11 x 691142.00
+
2005.00
0.29%