GME
GameStop Corp.
21.29
-
0.04
0.20%
9 x 21.42
8 x 21.47
bid
ask
10:31 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.26
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42878.10
10:30 AM
-
187.10
0.43%
^IXIC
NASDAQ Composite
18429.10
10:30 AM
-
73.60
0.40%
^GSPC
S&P 500
5850.68
10:30 AM
-
9.17
0.16%
AAPL
Apple Inc.
235.94
10:30 AM
1 x 235.74
2 x 236.07
+
4.64
2.01%
GOOG
Alphabet Inc.
167.89
10:31 AM
2 x 167.77
2 x 167.94
+
1.54
0.93%
AMZN
Amazon.com, Inc.
186.34
10:31 AM
1 x 186.06
2 x 186.56
-
1.19
0.64%
MSFT
Microsoft Corporation
417.45
10:31 AM
4 x 416.03
1 x 418.41
-
1.69
0.40%
BABA
Alibaba Group Holding Limited
103.22
10:31 AM
10 x 103.66
8 x 103.55
-
4.59
4.26%
NFLX
Netflix, Inc.
703.53
10:31 AM
1 x 701.69
1 x 704.13
-
9.47
1.33%
TSLA
Tesla, Inc.
218.66
10:30 AM
2 x 218.61
1 x 218.69
-
0.50
0.23%
NVDA
NVIDIA Corporation
132.00
10:31 AM
1 x 131.87
1 x 131.92
-
6.07
4.40%
AMD
Advanced Micro Devices, Inc.
157.85
10:31 AM
6 x 156.03
1 x 168.15
-
7.42
4.49%
MU
Micron Technology, Inc.
104.86
10:31 AM
2 x 104.68
5 x 108.00
-
3.48
3.21%
SPY
SPDR S&P 500 ETF Trust
583.15
10:31 AM
18 x 583.93
12 x 583.93
-
1.17
0.20%
TQQQ
ProShares UltraPro QQQ
74.66
10:31 AM
95 x 74.48
7 x 74.71
-
1.54
2.02%
BRK-A
Berkshire Hathaway Inc.
695170.00
10:30 AM
10 x 692666.00
11 x 693200.00
+
10170.00
1.48%