GME
GameStop Corp.
20.65
+
0.00
0.00%
1 x 20.41
1 x 20.42
bid
ask
20 @ 09:19 AM
20.41-0.24 (1.16%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.69
-5.81 (2.61%)
222.50
2 @ 09:19 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.46
+0.09 (0.06%)
158.37
50 @ 09:19 AM
1 x 158.37
1 x 158.42
+
0.00
0.00%
AMZN
186.35
-0.14 (0.07%)
186.49
4 @ 09:19 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
430.04
-0.55 (0.13%)
430.59
1 @ 09:19 AM
1 x 430.00
1 x 430.25
+
0.00
0.00%
BABA
83.99
-0.70 (0.82%)
84.69
10 @ 09:19 AM
11 x 84.32
9 x 83.95
+
0.00
0.00%
NFLX
697.00
-0.06 (0.01%)
697.06
1 @ 09:19 AM
1 x 696.45
1 x 697.00
+
0.00
0.00%
TSLA
229.50
-0.79 (0.34%)
230.29
4 @ 09:19 AM
1 x 229.39
1 x 229.53
+
0.00
0.00%
NVDA
116.98
-2.12 (1.78%)
119.10
1 @ 09:19 AM
2 x 116.95
1 x 116.99
+
0.00
0.00%
AMD
150.82
-1.49 (0.97%)
152.31
3 @ 09:19 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.85
-3.37 (3.69%)
91.22
1 @ 09:19 AM
2 x 87.80
1 x 87.85
+
0.00
0.00%
SPY
561.51
-0.50 (0.09%)
562.01
1 @ 09:19 AM
6 x 561.53
6 x 561.60
+
0.00
0.00%
TQQQ
66.39
-0.96 (1.43%)
67.35
600 @ 09:19 AM
44 x 66.39
7 x 66.40
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%