GME
GameStop Corp.
20.65
+
0.00
0.00%
8 x 20.50
14 x 20.48
bid
ask
11 @ 09:21 AM
20.43-0.22 (1.07%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.45
-6.05 (2.72%)
222.50
2 @ 09:21 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.31
-0.06 (0.03%)
158.37
1 @ 09:21 AM
1 x 158.28
1 x 158.33
+
0.00
0.00%
AMZN
186.16
-0.33 (0.18%)
186.49
4 @ 09:21 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
430.00
-0.59 (0.14%)
430.59
1 @ 09:22 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.98
-0.71 (0.84%)
84.69
10 @ 09:21 AM
11 x 84.32
9 x 83.95
+
0.00
0.00%
NFLX
696.79
-0.26 (0.04%)
697.06
2 @ 09:22 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.60
-0.69 (0.30%)
230.29
10 @ 09:21 AM
3 x 229.50
1 x 229.60
+
0.00
0.00%
NVDA
116.95
-2.15 (1.81%)
119.10
3 @ 09:22 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
150.65
-1.66 (1.09%)
152.31
3 @ 09:21 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.91
-3.31 (3.63%)
91.22
4 @ 09:21 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.54
-0.47 (0.08%)
562.01
2 @ 09:21 AM
4 x 561.51
8 x 561.57
+
0.00
0.00%
TQQQ
66.38
-0.97 (1.44%)
67.35
5 @ 09:21 AM
2 x 66.37
18 x 66.38
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%