GME
GameStop Corp.
25.22
+
0.25
1.00%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:23 AM
25.08-0.14 (0.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.38
day range
25.98
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.59
-0.37 (0.17%)
223.96
1 @ 04:23 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.48
+0.13 (0.07%)
183.35
2 @ 04:24 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.30
-0.25 (0.14%)
182.55
3 @ 04:23 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
441.22
-1.72 (0.39%)
442.94
1 @ 04:23 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.81
-0.83 (1.08%)
76.64
10 @ 04:23 AM
12 x 75.82
8 x 75.88
+
1.37
1.82%
NFLX
644.00
-3.50 (0.54%)
647.50
1 @ 04:18 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
250.21
-1.30 (0.52%)
251.51
2 @ 04:24 AM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
122.22
-1.32 (1.07%)
123.54
2 @ 04:23 AM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
153.66
-2.21 (1.42%)
155.87
3 @ 04:23 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.45
-0.83 (0.72%)
115.28
1 @ 04:23 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
553.13
-1.52 (0.27%)
554.65
8 @ 04:23 AM
8 x 0.00
8 x 0.00
+
5.66
1.03%
TQQQ
72.98
-1.18 (1.59%)
74.16
32 @ 04:24 AM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%