GME
GameStop Corp.
23.98
+
0.00
0.00%
8 x 23.95
10 x 23.97
bid
ask
9 @ 09:27 AM
23.96-0.02 (0.08%)
Bearish
574
Bullish
1143
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5509.01
05:25 PM
+
0.00
0.00%
AAPL
219.30
-0.97 (0.44%)
220.27
1 @ 09:26 AM
1 x 220.23
1 x 220.30
+
0.00
0.00%
GOOG
186.28
-0.33 (0.18%)
186.61
2 @ 09:27 AM
2 x 186.58
1 x 186.65
+
0.00
0.00%
AMZN
199.84
-0.16 (0.08%)
200.00
1 @ 09:26 AM
1 x 199.99
1 x 200.04
+
0.00
0.00%
MSFT
457.99
-1.29 (0.28%)
459.28
2 @ 09:27 AM
1 x 459.37
2 x 459.52
+
0.00
0.00%
BABA
74.18
+0.50 (0.68%)
73.68
13 @ 09:26 AM
12 x 74.15
13 x 74.23
+
0.00
0.00%
NFLX
677.41
-2.17 (0.32%)
679.58
1 @ 09:27 AM
1 x 679.41
1 x 679.87
+
0.00
0.00%
TSLA
235.31
+4.05 (1.75%)
231.26
4 @ 09:27 AM
6 x 230.91
1 x 238.80
+
0.00
0.00%
NVDA
121.54
-1.13 (0.92%)
122.67
10 @ 09:27 AM
15 x 121.50
5 x 122.66
+
0.00
0.00%
AMD
163.30
-1.01 (0.61%)
164.31
2 @ 09:27 AM
2 x 164.24
2 x 164.34
+
0.00
0.00%
MU
132.92
+0.33 (0.25%)
132.59
3 @ 09:27 AM
4 x 132.57
1 x 132.62
+
0.00
0.00%
SPY
548.55
-0.46 (0.08%)
549.01
9 @ 09:27 AM
10 x 549.25
8 x 549.14
+
0.00
0.00%
TQQQ
76.90
-0.43 (0.56%)
77.33
57 @ 09:27 AM
94 x 77.02
20 x 77.34
+
0.00
0.00%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
0.00
0.00%