GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 24.05
14 x 24.14
bid
ask
16 @ 08:02 AM
24.26+0.31 (1.29%)
Bearish
585
Bullish
1147
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.89
+2.40 (1.10%)
217.49
1 @ 08:01 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.70
+0.54 (0.32%)
169.16
1 @ 08:01 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.62
+2.77 (1.54%)
179.85
2 @ 08:02 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.40
+3.00 (0.72%)
418.40
2 @ 08:02 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.22
-0.18 (0.24%)
75.40
9 @ 08:01 AM
10 x 0.00
8 x 75.20
-
0.40
0.53%
NFLX
640.90
+6.81 (1.07%)
634.09
3 @ 08:02 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.54
+4.29 (1.95%)
220.25
3 @ 08:02 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.68
+3.40 (3.03%)
112.28
1 @ 08:02 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.80
+3.48 (2.52%)
138.32
1 @ 08:01 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
110.17
+2.72 (2.53%)
107.45
1 @ 08:01 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
543.24
+4.83 (0.90%)
538.41
11 @ 08:02 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.49
+2.22 (3.51%)
63.27
15 @ 08:02 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%