GME
GameStop Corp.
24.67
+
0.72
3.00%
18 x 24.40
14 x 24.44
bid
ask
09:47 AM
timesize
Bearish
585
Bullish
1147
sentiment
24.28
day range
24.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40460.40
09:46 AM
+
525.30
1.32%
^IXIC
NASDAQ Composite
17332.90
09:46 AM
+
151.20
0.88%
^GSPC
S&P 500
5448.65
09:46 AM
+
49.43
0.92%
AAPL
Apple Inc.
216.80
09:46 AM
3 x 216.77
2 x 216.93
-
0.69
0.32%
GOOG
Alphabet Inc.
166.94
09:47 AM
1 x 166.86
1 x 166.99
-
2.22
1.32%
AMZN
Amazon.com, Inc.
181.13
09:47 AM
1 x 181.08
1 x 181.24
+
1.28
0.71%
MSFT
Microsoft Corporation
420.44
09:47 AM
2 x 420.12
2 x 421.08
+
2.04
0.49%
BABA
Alibaba Group Holding Limited
74.71
09:46 AM
18 x 74.72
8 x 74.74
-
0.69
0.92%
NFLX
Netflix, Inc.
638.73
09:47 AM
2 x 637.44
2 x 639.95
+
4.64
0.73%
TSLA
Tesla, Inc.
219.59
09:46 AM
1 x 219.52
1 x 219.60
-
0.66
0.30%
NVDA
NVIDIA Corporation
114.56
09:47 AM
1 x 114.45
2 x 114.67
+
2.28
2.03%
AMD
Advanced Micro Devices, Inc.
140.35
09:47 AM
2 x 140.22
2 x 140.40
+
2.03
1.47%
MU
Micron Technology, Inc.
108.19
09:47 AM
4 x 108.04
4 x 108.35
+
0.74
0.69%
SPY
SPDR S&P 500 ETF Trust
543.09
09:46 AM
1 x 543.08
1 x 543.09
+
4.68
0.87%
TQQQ
ProShares UltraPro QQQ
64.75
09:46 AM
24 x 64.74
4 x 64.75
+
1.48
2.33%
BRK-A
Berkshire Hathaway Inc.
656428.00
09:46 AM
10 x 651563.00
11 x 654276.00
+
6478.00
1.00%