GME
GameStop Corp.
20.61
+
0.11
0.56%
2 x 20.62
1 x 20.65
bid
ask
10:21 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.41
day range
20.90
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42436.40
10:21 AM
-
75.60
0.18%
^IXIC
NASDAQ Composite
18245.80
10:21 AM
-
45.80
0.25%
^GSPC
S&P 500
5779.77
10:21 AM
-
12.27
0.21%
AAPL
Apple Inc.
227.91
10:21 AM
1 x 227.81
1 x 227.88
-
1.63
0.71%
GOOG
Alphabet Inc.
163.19
10:21 AM
1 x 163.05
1 x 163.13
+
0.13
0.08%
AMZN
Amazon.com, Inc.
186.88
10:21 AM
1 x 186.67
1 x 186.79
+
1.71
0.92%
MSFT
Microsoft Corporation
414.63
10:21 AM
1 x 414.61
1 x 414.65
-
2.83
0.68%
BABA
Alibaba Group Holding Limited
108.70
10:21 AM
1 x 108.63
3 x 108.70
+
0.81
0.76%
NFLX
Netflix, Inc.
726.57
10:21 AM
1 x 726.25
1 x 726.55
-
0.86
0.12%
TSLA
Tesla, Inc.
237.63
10:21 AM
1 x 237.62
1 x 237.64
-
3.42
1.42%
NVDA
NVIDIA Corporation
133.79
10:21 AM
3 x 133.78
1 x 133.79
+
1.14
0.86%
AMD
Advanced Micro Devices, Inc.
170.50
10:21 AM
1 x 170.40
3 x 170.48
-
0.52
0.30%
MU
Micron Technology, Inc.
103.08
10:21 AM
2 x 103.08
1 x 103.09
+
1.38
1.36%
SPY
SPDR S&P 500 ETF Trust
575.93
10:21 AM
5 x 575.93
1 x 575.94
-
1.21
0.21%
TQQQ
ProShares UltraPro QQQ
73.69
10:21 AM
10 x 73.68
27 x 73.69
-
0.68
0.92%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%