GME
GameStop Corp.
24.18
-
0.19
0.79%
9 x 24.16
13 x 24.20
bid
ask
03:02 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39367.70
03:02 PM
+
59.70
0.15%
^IXIC
NASDAQ Composite
18340.90
03:02 PM
+
152.60
0.84%
^GSPC
S&P 500
5563.83
03:02 PM
+
26.81
0.48%
AAPL
Apple Inc.
225.44
03:02 PM
2 x 225.44
4 x 225.45
+
3.89
1.76%
GOOG
Alphabet Inc.
192.04
03:02 PM
5 x 191.92
5 x 192.13
+
4.65
2.48%
AMZN
Amazon.com, Inc.
199.99
03:02 PM
1 x 199.99
5 x 200.00
+
2.40
1.22%
MSFT
Microsoft Corporation
467.28
03:02 PM
1 x 467.23
1 x 467.44
+
6.51
1.41%
BABA
Alibaba Group Holding Limited
74.36
03:02 PM
6 x 74.36
15 x 74.37
-
1.20
1.59%
NFLX
Netflix, Inc.
691.64
03:01 PM
1 x 690.87
1 x 692.28
+
9.13
1.34%
TSLA
Tesla, Inc.
249.10
03:02 PM
1 x 248.74
1 x 249.54
+
2.71
1.10%
NVDA
NVIDIA Corporation
127.06
03:02 PM
1 x 127.03
1 x 127.10
-
1.22
0.95%
AMD
Advanced Micro Devices, Inc.
171.84
03:02 PM
1 x 171.84
1 x 171.86
+
7.94
4.84%
MU
Micron Technology, Inc.
131.96
03:02 PM
1 x 131.90
1 x 132.07
-
4.86
3.55%
SPY
SPDR S&P 500 ETF Trust
554.38
03:01 PM
7 x 554.38
2 x 554.39
+
2.92
0.53%
TQQQ
ProShares UltraPro QQQ
81.58
03:02 PM
23 x 81.57
17 x 81.59
+
2.35
2.97%
BRK-A
Berkshire Hathaway Inc.
618598.00
03:01 PM
10 x 617500.00
11 x 617975.00
+
7223.00
1.18%