GME
GameStop Corp.
24.25
+
0.33
1.38%
8 x 0.00
11 x 0.00
bid
ask
10 @ 05:11 AM
24.25+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
217.89
-3.02 (1.37%)
220.91
1 @ 05:14 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
148.98
-0.56 (0.37%)
149.54
2 @ 05:12 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.02
-0.38 (0.22%)
175.40
1 @ 05:13 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
405.91
+0.19 (0.05%)
405.72
1 @ 05:15 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.57
+2.13 (2.62%)
81.44
10 @ 05:14 AM
9 x 83.56
10 x 83.68
+
0.26
0.32%
NFLX
673.20
-2.22 (0.33%)
675.42
2 @ 05:13 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.65
+0.38 (0.18%)
216.27
2 @ 05:15 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
105.70
-0.77 (0.72%)
106.47
2 @ 05:15 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.37
-0.78 (0.56%)
138.15
1 @ 05:14 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
85.68
-0.59 (0.68%)
86.27
5 @ 05:15 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
544.94
-1.47 (0.27%)
546.41
11 @ 05:15 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.17
-0.94 (1.59%)
59.11
17 @ 05:15 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%