GME
GameStop Corp.
19.80
+
0.15
0.76%
12 x 19.79
10 x 19.81
bid
ask
11:10 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41862.00
11:10 AM
+
358.90
0.86%
^IXIC
NASDAQ Composite
18006.20
11:10 AM
+
432.90
2.46%
^GSPC
S&P 500
5704.72
11:10 AM
+
86.46
1.54%
AAPL
Apple Inc.
228.01
11:10 AM
1 x 227.87
1 x 228.14
+
7.32
3.32%
GOOG
Alphabet Inc.
163.68
11:10 AM
1 x 163.60
1 x 163.75
+
2.87
1.78%
AMZN
Amazon.com, Inc.
189.34
11:12 AM
3 x 189.34
2 x 189.37
+
2.91
1.56%
MSFT
Microsoft Corporation
437.87
11:10 AM
1 x 437.80
1 x 438.13
+
7.06
1.64%
BABA
Alibaba Group Holding Limited
87.33
11:12 AM
1 x 87.33
3 x 87.34
+
2.91
3.45%
NFLX
Netflix, Inc.
713.23
11:10 AM
1 x 712.58
1 x 741.09
+
22.75
3.30%
TSLA
Tesla, Inc.
240.63
11:11 AM
1 x 240.72
1 x 240.74
+
13.43
5.91%
NVDA
NVIDIA Corporation
118.81
11:10 AM
1 x 118.72
5 x 118.83
+
5.44
4.80%
AMD
Advanced Micro Devices, Inc.
156.67
11:12 AM
6 x 156.65
1 x 156.67
+
8.38
5.65%
MU
Micron Technology, Inc.
89.23
11:10 AM
2 x 89.15
4 x 89.28
+
1.88
2.15%
SPY
SPDR S&P 500 ETF Trust
569.95
11:10 AM
8 x 570.02
11 x 569.97
+
8.55
1.52%
TQQQ
ProShares UltraPro QQQ
70.64
11:11 AM
26 x 70.72
1 x 70.73
+
5.02
7.66%
BRK-A
Berkshire Hathaway Inc.
687056.00
11:10 AM
10 x 688420.00
11 x 689113.00
+
197.00
0.03%