GME
GameStop Corp.
20.09
-
0.56
2.71%
22 x 20.09
12 x 20.14
bid
ask
17 @ 04:00 PM
20.11+0.02 (0.10%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.04
-0.28 (0.13%)
216.32
4 @ 04:00 PM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
158.83
-0.16 (0.10%)
158.99
4 @ 04:00 PM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
184.75
-0.14 (0.08%)
184.89
3 @ 04:00 PM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
433.57
+2.23 (0.52%)
431.34
2 @ 04:00 PM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
83.44
-0.16 (0.19%)
83.60
12 @ 04:00 PM
11 x 83.52
12 x 83.58
-
1.09
1.29%
NFLX
695.27
-1.23 (0.18%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
226.51
-0.27 (0.12%)
226.78
1 @ 04:00 PM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
116.56
-0.22 (0.19%)
116.78
3 @ 04:00 PM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
151.65
-0.43 (0.28%)
152.08
2 @ 04:00 PM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.00
-0.18 (0.21%)
87.18
4 @ 04:00 PM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
562.25
-0.60 (0.11%)
562.84
10 @ 04:00 PM
10 x 562.21
9 x 562.63
+
0.83
0.15%
TQQQ
66.28
-0.17 (0.26%)
66.45
27 @ 04:00 PM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 660247.00
11 x 677050.00
+
5981.00
0.89%