GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 24.65
8 x 24.73
bid
ask
9 @ 04:00 PM
24.42-0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
04:20 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
04:20 PM
+
5.66
0.10%
AAPL
227.54
-0.28 (0.12%)
227.82
1 @ 05:15 PM
3 x 227.54
1 x 227.56
+
1.48
0.65%
GOOG
190.54
+0.06 (0.03%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.26
-0.03 (0.01%)
199.29
1 @ 05:15 PM
1 x 199.17
2 x 199.27
-
0.71
0.36%
MSFT
466.26
+0.02 (0.00%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.55
+0.05 (0.07%)
73.50
5 @ 05:14 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
685.78
+0.04 (0.01%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.62
-0.32 (0.13%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.17
-0.03 (0.02%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.55
-0.14 (0.08%)
178.69
10 @ 05:15 PM
1 x 178.55
1 x 178.56
+
6.79
3.95%
MU
130.62
-0.07 (0.05%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.43
+0.15 (0.03%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.02
+
0.64
0.12%
TQQQ
82.42
+0.25 (0.30%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
618545.00
+4120.00 (0.67%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%