GME
GameStop Corp.
22.28
-
0.38
1.68%
9 x 22.13
9 x 22.28
bid
ask
9 @ 06:31 AM
22.16-0.12 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.96
day range
22.52
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.73
+0.22 (0.10%)
226.51
2 @ 06:45 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.30
+0.34 (0.20%)
168.96
1 @ 06:45 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
179.76
+0.88 (0.49%)
178.88
6 @ 06:45 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
426.10
+1.30 (0.31%)
424.80
2 @ 06:45 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.80
+0.76 (0.94%)
81.04
11 @ 06:43 AM
12 x 81.77
10 x 0.00
-
2.87
3.42%
NFLX
697.71
-0.83 (0.12%)
698.54
1 @ 06:44 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.46
-0.64 (0.29%)
221.10
2 @ 06:42 AM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.52
-0.73 (0.57%)
127.25
5 @ 06:46 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
156.63
+0.23 (0.15%)
156.40
4 @ 06:44 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.11
-0.88 (0.81%)
107.99
7 @ 06:45 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
559.24
+0.54 (0.10%)
558.70
10 @ 06:45 AM
12 x 558.69
8 x 558.86
-
0.91
0.16%
TQQQ
71.02
+0.16 (0.23%)
70.86
16 @ 06:45 AM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%