GME
GameStop Corp.
20.17
+
0.08
0.40%
13 x 20.11
10 x 20.12
bid
ask
12 @ 03:50 PM
20.14-0.03 (0.15%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41573.00
03:50 PM
-
49.10
0.12%
^IXIC
NASDAQ Composite
17628.10
04:05 PM
+
36.00
0.20%
^GSPC
S&P 500
5628.58
03:51 PM
-
4.51
0.08%
AAPL
216.77
+0.22 (0.10%)
216.55
1 @ 03:54 PM
1 x 215.71
1 x 215.83
+
0.23
0.11%
GOOG
160.34
+0.15 (0.09%)
160.19
5 @ 03:50 PM
6 x 159.54
4 x 159.79
+
1.20
0.75%
AMZN
187.01
+0.28 (0.15%)
186.73
4 @ 03:55 PM
4 x 186.57
4 x 186.96
+
1.84
1.00%
MSFT
435.90
+0.75 (0.17%)
435.15
1 @ 04:00 PM
1 x 434.12
1 x 434.94
+
3.81
0.88%
BABA
84.49
-0.24 (0.28%)
84.73
20 @ 03:58 PM
29 x 84.81
10 x 84.82
+
1.13
1.35%
NFLX
707.06
+2.18 (0.31%)
704.88
1 @ 03:26 PM
1 x 703.06
1 x 703.62
+
8.38
1.20%
TSLA
227.87
-0.06 (0.03%)
227.93
1 @ 03:50 PM
1 x 226.70
1 x 227.68
+
1.15
0.51%
NVDA
115.53
+0.34 (0.29%)
115.19
1 @ 03:27 PM
1 x 114.96
1 x 115.33
-
1.59
1.36%
AMD
150.71
-0.17 (0.11%)
150.88
6 @ 03:55 PM
4 x 149.98
8 x 150.30
-
1.20
0.79%
MU
88.63
-0.10 (0.12%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.51
+
1.55
1.78%
SPY
563.41
+1.69 (0.30%)
561.72
9 @ 03:25 PM
10 x 562.10
8 x 562.15
-
1.12
0.20%
TQQQ
66.68
+0.37 (0.56%)
66.31
12 @ 03:50 PM
12 x 66.07
12 x 66.09
-
0.14
0.21%
BRK-A
Berkshire Hathaway Inc.
684364.00
03:57 PM
10 x 682936.00
11 x 683435.00
+
6633.00
0.98%