GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.43
10 x 24.63
bid
ask
9 @ 04:00 PM
24.58-0.11 (0.45%)
Bearish
573
Bullish
1144
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
04:20 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:00 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:20 PM
-
22.39
0.41%
AAPL
211.22
+0.59 (0.28%)
210.62
1 @ 05:01 PM
1 x 211.20
2 x 211.22
-
3.48
1.63%
GOOG
183.84
+0.43 (0.23%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.21
-0.04 (0.02%)
193.25
100 @ 05:01 PM
1 x 193.15
11 x 193.21
-
4.60
2.32%
MSFT
448.82
+1.87 (0.42%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
15 @ 05:01 PM
8 x 72.07
11 x 72.11
-
0.37
0.51%
NFLX
674.86
-0.02 (0.00%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.84
-0.04 (0.02%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.75
+0.21 (0.17%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.43
+0.22 (0.14%)
162.21
300 @ 05:01 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.60
+0.07 (0.05%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.05
+0.83 (0.15%)
544.22
9 @ 04:00 PM
8 x 543.93
9 x 544.04
-
2.15
0.39%
TQQQ
74.07
+0.25 (0.34%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%