GME
GameStop Corp.
19.64
-
0.52
2.58%
12 x 19.60
12 x 19.58
bid
ask
03:37 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41580.40
03:37 PM
-
25.80
0.06%
^IXIC
NASDAQ Composite
17655.00
03:37 PM
+
26.90
0.15%
^GSPC
S&P 500
5635.08
03:37 PM
+
0.50
0.01%
AAPL
Apple Inc.
221.14
03:36 PM
3 x 220.96
1 x 221.24
+
4.35
2.01%
GOOG
Alphabet Inc.
160.84
03:37 PM
2 x 160.76
3 x 161.05
+
0.56
0.35%
AMZN
Amazon.com, Inc.
186.98
03:37 PM
3 x 186.88
1 x 189.00
+
0.10
0.05%
MSFT
Microsoft Corporation
433.24
03:37 PM
4 x 429.03
2 x 433.50
-
1.91
0.44%
BABA
Alibaba Group Holding Limited
84.60
03:37 PM
9 x 84.44
10 x 84.45
-
0.10
0.12%
NFLX
Netflix, Inc.
692.54
03:36 PM
2 x 691.63
1 x 692.87
-
14.37
2.03%
TSLA
Tesla, Inc.
230.10
03:37 PM
3 x 229.67
3 x 230.40
+
2.23
0.98%
NVDA
NVIDIA Corporation
114.83
03:37 PM
3 x 114.77
2 x 115.21
-
0.76
0.66%
AMD
Advanced Micro Devices, Inc.
149.39
03:37 PM
4 x 149.46
10 x 149.82
-
1.43
0.95%
MU
Micron Technology, Inc.
87.91
03:37 PM
18 x 87.72
3 x 87.91
-
0.82
0.92%
SPY
SPDR S&P 500 ETF Trust
562.96
03:37 PM
12 x 563.37
9 x 563.39
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
66.48
03:37 PM
99 x 66.29
99 x 66.64
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
685622.00
03:36 PM
10 x 685790.00
11 x 687049.00
+
372.00
0.05%