GME
GameStop Corp.
24.97
-
0.91
3.52%
8 x 25.00
8 x 25.01
bid
ask
8 @ 04:00 PM
24.99+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.85
day range
26.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40287.50
04:20 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:16 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
04:20 PM
-
39.59
0.71%
AAPL
224.39
+0.08 (0.04%)
224.31
2 @ 04:00 PM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
179.50
+0.11 (0.06%)
179.39
1 @ 04:00 PM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
182.87
-0.26 (0.14%)
183.13
2 @ 04:00 PM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
437.55
+0.44 (0.10%)
437.11
1 @ 04:00 PM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
75.39
+0.12 (0.16%)
75.27
11 @ 04:00 PM
10 x 75.22
11 x 75.38
-
1.27
1.66%
NFLX
633.68
+0.34 (0.05%)
633.34
1 @ 04:00 PM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
238.93
-0.27 (0.11%)
239.20
2 @ 04:00 PM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
118.02
+0.08 (0.07%)
117.93
2 @ 04:00 PM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
151.20
-0.38 (0.25%)
151.58
2 @ 04:00 PM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
114.44
+0.18 (0.16%)
114.26
3 @ 04:00 PM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
548.63
-0.37 (0.07%)
548.99
11 @ 04:00 PM
9 x 548.73
12 x 548.88
-
3.67
0.66%
TQQQ
70.94
-0.12 (0.17%)
71.06
20 @ 04:00 PM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 652200.00
11 x 676666.00
-
10780.00
1.63%