GME
GameStop Corp.
19.64
-
0.52
2.55%
12 x 19.66
12 x 19.64
bid
ask
03:35 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41609.00
03:35 PM
+
2.80
0.01%
^IXIC
NASDAQ Composite
17681.80
03:35 PM
+
53.70
0.30%
^GSPC
S&P 500
5641.05
03:35 PM
+
6.47
0.11%
AAPL
Apple Inc.
221.24
03:34 PM
1 x 221.14
1 x 221.27
+
4.45
2.05%
GOOG
Alphabet Inc.
160.94
03:35 PM
10 x 160.73
9 x 161.21
+
0.66
0.41%
AMZN
Amazon.com, Inc.
187.34
03:34 PM
3 x 187.15
3 x 187.55
+
0.46
0.25%
MSFT
Microsoft Corporation
433.46
03:35 PM
4 x 432.94
4 x 439.97
-
1.69
0.39%
BABA
Alibaba Group Holding Limited
84.64
03:35 PM
9 x 84.62
10 x 84.64
-
0.06
0.07%
NFLX
Netflix, Inc.
693.46
03:35 PM
1 x 692.38
1 x 694.09
-
13.45
1.90%
TSLA
Tesla, Inc.
230.77
03:35 PM
6 x 230.39
9 x 230.97
+
2.90
1.27%
NVDA
NVIDIA Corporation
115.13
03:35 PM
1 x 114.80
1 x 117.68
-
0.46
0.40%
AMD
Advanced Micro Devices, Inc.
149.81
03:35 PM
3 x 149.77
3 x 149.93
-
1.01
0.67%
MU
Micron Technology, Inc.
88.02
03:35 PM
6 x 87.77
1 x 92.51
-
0.71
0.80%
SPY
SPDR S&P 500 ETF Trust
563.52
03:35 PM
12 x 564.40
9 x 564.35
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
66.79
03:35 PM
5 x 66.75
5 x 66.79
+
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
684956.00
03:34 PM
10 x 687725.00
11 x 688348.00
-
294.00
0.04%