GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.46
9 x 25.47
bid
ask
10 @ 04:00 PM
25.45-0.12 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:16 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.80
+0.23 (0.10%)
227.57
1 @ 05:23 PM
1 x 227.73
2 x 227.80
-
5.41
2.32%
GOOG
187.58
+0.28 (0.15%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.28
+0.23 (0.12%)
195.05
1 @ 05:23 PM
1 x 195.17
1 x 195.27
-
4.74
2.37%
MSFT
455.01
+0.31 (0.07%)
454.70
1 @ 05:23 PM
1 x 455.00
1 x 455.20
-
11.55
2.48%
BABA
78.55
+0.03 (0.04%)
78.52
10 @ 04:00 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
651.04
-1.71 (0.26%)
652.75
1 @ 05:22 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.89
-4.14 (1.72%)
241.03
4 @ 05:23 PM
1 x 236.81
1 x 236.90
-
22.23
8.44%
NVDA
126.61
-0.79 (0.62%)
127.40
1 @ 05:23 PM
1 x 126.62
1 x 126.65
-
7.51
5.57%
AMD
181.22
-0.72 (0.39%)
181.94
1 @ 05:23 PM
1 x 181.00
1 x 181.39
-
2.02
1.10%
MU
130.12
-0.11 (0.08%)
130.23
100 @ 05:23 PM
1 x 130.14
1 x 130.24
-
6.16
4.52%
SPY
556.52
+0.04 (0.01%)
556.48
1 @ 05:23 PM
3 x 556.52
1 x 556.60
-
4.84
0.86%
TQQQ
79.34
-0.01 (0.01%)
79.35
5 @ 05:23 PM
1 x 79.30
1 x 79.34
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%