GME
GameStop Corp.
20.98
+
0.08
0.36%
1 x 21.10
1 x 21.13
bid
ask
09:37 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.05
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41938.20
09:38 AM
-
16.00
0.04%
^IXIC
NASDAQ Composite
18037.50
09:37 AM
+
113.60
0.63%
^GSPC
S&P 500
5718.86
09:38 AM
+
22.92
0.40%
AAPL
Apple Inc.
224.11
09:37 AM
1 x 224.32
1 x 224.41
+
2.42
1.09%
GOOG
Alphabet Inc.
165.26
09:37 AM
2 x 165.00
3 x 165.25
+
0.87
0.53%
AMZN
Amazon.com, Inc.
182.16
09:37 AM
2 x 182.30
1 x 182.34
+
1.36
0.75%
MSFT
Microsoft Corporation
411.63
09:37 AM
2 x 410.60
2 x 411.44
+
2.09
0.51%
BABA
Alibaba Group Holding Limited
110.43
09:37 AM
2 x 110.42
1 x 110.50
-
7.09
6.03%
NFLX
Netflix, Inc.
711.80
09:37 AM
1 x 712.67
2 x 713.62
+
9.88
1.41%
TSLA
Tesla, Inc.
244.57
09:37 AM
1 x 242.21
20 x 243.00
+
3.74
1.55%
NVDA
NVIDIA Corporation
130.38
09:37 AM
1 x 130.98
1 x 130.99
+
2.66
2.09%
AMD
Advanced Micro Devices, Inc.
171.94
09:37 AM
1 x 172.16
1 x 172.10
+
0.97
0.57%
MU
Micron Technology, Inc.
102.42
09:37 AM
1 x 102.67
3 x 102.78
-
0.49
0.48%
SPY
SPDR S&P 500 ETF Trust
569.90
09:37 AM
5 x 569.89
1 x 569.92
+
2.10
0.37%
TQQQ
ProShares UltraPro QQQ
70.62
09:37 AM
12 x 70.68
4 x 70.70
+
1.02
1.47%
BRK-A
Berkshire Hathaway Inc.
680000.00
04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%