GME
GameStop Corp.
21.11
-
0.29
1.33%
3 x 21.10
1 x 21.11
bid
ask
01:50 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42030.70
01:53 PM
-
322.10
0.76%
^IXIC
NASDAQ Composite
18042.30
01:53 PM
-
95.50
0.53%
^GSPC
S&P 500
5719.72
01:53 PM
-
31.35
0.55%
AAPL
Apple Inc.
223.47
01:51 PM
3 x 223.48
1 x 223.55
-
3.33
1.47%
GOOG
Alphabet Inc.
166.13
01:52 PM
2 x 166.11
4 x 166.29
-
2.44
1.44%
AMZN
Amazon.com, Inc.
181.17
01:52 PM
2 x 181.16
2 x 181.23
-
5.34
2.86%
MSFT
Microsoft Corporation
412.85
01:52 PM
1 x 412.77
2 x 413.16
-
3.21
0.77%
BABA
Alibaba Group Holding Limited
116.69
01:52 PM
2 x 116.65
1 x 116.67
+
2.16
1.89%
NFLX
Netflix, Inc.
708.18
01:52 PM
1 x 707.83
1 x 708.73
-
11.52
1.60%
TSLA
Tesla, Inc.
244.11
01:52 PM
3 x 243.63
3 x 244.34
-
5.97
2.39%
NVDA
NVIDIA Corporation
129.92
01:52 PM
1 x 129.90
1 x 129.93
+
5.00
4.00%
AMD
Advanced Micro Devices, Inc.
171.97
01:52 PM
1 x 171.84
1 x 171.87
+
1.07
0.63%
MU
Micron Technology, Inc.
104.32
01:52 PM
1 x 104.36
3 x 104.43
+
2.07
2.02%
SPY
SPDR S&P 500 ETF Trust
570.00
01:52 PM
8 x 569.94
5 x 569.99
-
2.98
0.52%
TQQQ
ProShares UltraPro QQQ
70.92
01:51 PM
12 x 70.90
5 x 70.92
-
1.05
1.46%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%