GME
GameStop Corp.
21.32
-
0.01
0.03%
10 x 21.34
9 x 21.36
bid
ask
01:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42891.30
01:18 PM
-
173.90
0.40%
^IXIC
NASDAQ Composite
18334.20
01:18 PM
-
168.50
0.91%
^GSPC
S&P 500
5830.21
01:18 PM
-
29.64
0.51%
AAPL
Apple Inc.
234.22
01:17 PM
1 x 234.10
1 x 234.28
+
2.92
1.26%
GOOG
Alphabet Inc.
167.30
01:18 PM
4 x 167.08
2 x 167.34
+
0.95
0.57%
AMZN
Amazon.com, Inc.
185.81
01:17 PM
1 x 184.00
4 x 186.00
-
1.73
0.92%
MSFT
Microsoft Corporation
417.47
01:18 PM
2 x 417.07
2 x 417.73
-
1.67
0.40%
BABA
Alibaba Group Holding Limited
102.70
01:17 PM
13 x 102.85
8 x 102.85
-
5.11
4.74%
NFLX
Netflix, Inc.
708.22
01:17 PM
1 x 707.82
1 x 708.40
-
4.78
0.67%
TSLA
Tesla, Inc.
219.96
01:18 PM
1 x 219.63
1 x 220.46
+
0.80
0.37%
NVDA
NVIDIA Corporation
131.04
01:18 PM
1 x 131.00
1 x 131.07
-
7.03
5.09%
AMD
Advanced Micro Devices, Inc.
157.00
01:17 PM
1 x 156.75
1 x 157.20
-
8.27
5.00%
MU
Micron Technology, Inc.
104.37
01:18 PM
1 x 104.20
1 x 104.52
-
3.97
3.67%
SPY
SPDR S&P 500 ETF Trust
581.17
01:18 PM
9 x 581.89
9 x 581.92
-
3.15
0.54%
TQQQ
ProShares UltraPro QQQ
73.29
01:18 PM
5 x 73.29
5 x 73.31
-
2.91
3.82%
BRK-A
Berkshire Hathaway Inc.
697462.00
01:17 PM
10 x 697385.00
11 x 698000.00
+
12462.00
1.82%