GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 07:48 AM
23.15-1.54 (6.24%)
Bearish
574
Bullish
1144
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.61
+0.99 (0.47%)
210.62
1 @ 07:47 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.54
+1.12 (0.61%)
183.42
5 @ 07:47 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.04
+1.79 (0.93%)
193.25
50 @ 07:47 AM
1 x 195.04
2 x 195.14
-
4.60
2.32%
MSFT
448.63
+1.68 (0.38%)
446.95
1 @ 07:47 AM
1 x 448.51
1 x 448.71
-
5.90
1.30%
BABA
72.32
+0.32 (0.44%)
72.00
10 @ 07:46 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.65
+0.77 (0.11%)
674.88
1 @ 07:42 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.24
+3.36 (1.70%)
197.88
1 @ 07:47 AM
1 x 201.21
1 x 201.28
+
0.46
0.23%
NVDA
122.14
-1.40 (1.13%)
123.54
30 @ 07:48 AM
1 x 122.14
3 x 122.19
-
0.45
0.36%
AMD
162.28
+0.07 (0.04%)
162.21
1 @ 07:47 AM
1 x 162.23
1 x 162.31
+
2.74
1.72%
MU
130.04
-1.49 (1.13%)
131.53
89 @ 07:48 AM
1 x 129.94
1 x 130.20
-
0.70
0.53%
SPY
545.41
+1.19 (0.22%)
544.22
9 @ 07:45 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.18
+0.36 (0.49%)
73.82
25 @ 07:48 AM
15 x 74.21
37 x 74.24
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%