GME
GameStop Corp.
20.39
-
0.32
1.55%
2 x 20.39
2 x 20.40
bid
ask
03:22 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.38
day range
20.73
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42481.30
03:22 PM
+
400.90
0.95%
^IXIC
NASDAQ Composite
18274.50
03:22 PM
+
91.60
0.50%
^GSPC
S&P 500
5786.29
03:22 PM
+
35.16
0.61%
AAPL
Apple Inc.
229.30
03:22 PM
1 x 229.16
2 x 229.23
+
3.53
1.56%
GOOG
Alphabet Inc.
162.27
03:22 PM
1 x 162.35
1 x 162.37
-
3.43
2.07%
AMZN
Amazon.com, Inc.
185.47
03:22 PM
1 x 185.46
10 x 185.60
+
2.75
1.51%
MSFT
Microsoft Corporation
417.72
03:22 PM
1 x 417.71
6 x 417.89
+
3.01
0.73%
BABA
Alibaba Group Holding Limited
108.40
03:22 PM
1 x 108.38
1 x 108.43
-
1.28
1.17%
NFLX
Netflix, Inc.
727.35
03:22 PM
1 x 727.06
1 x 727.62
+
5.59
0.77%
TSLA
Tesla, Inc.
241.66
03:21 PM
2 x 241.44
5 x 241.76
-
2.84
1.16%
NVDA
NVIDIA Corporation
132.45
03:22 PM
1 x 132.39
3 x 132.40
-
0.44
0.33%
AMD
Advanced Micro Devices, Inc.
170.64
03:22 PM
3 x 170.62
1 x 170.69
-
2.16
1.25%
MU
Micron Technology, Inc.
101.46
03:22 PM
1 x 101.43
3 x 101.48
-
1.08
1.05%
SPY
SPDR S&P 500 ETF Trust
576.60
03:21 PM
5 x 576.55
3 x 576.60
+
3.43
0.60%
TQQQ
ProShares UltraPro QQQ
74.20
03:21 PM
16 x 74.17
9 x 74.19
+
1.58
2.17%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%