GME
GameStop Corp.
24.97
+
0.37
1.50%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:07 AM
25.46+0.49 (1.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.90
day range
26.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.61
-0.37 (0.16%)
232.98
2 @ 04:06 AM
1 x 232.86
2 x 232.97
+
4.30
1.88%
GOOG
192.54
-0.12 (0.06%)
192.66
4 @ 04:06 AM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.78
-0.01 (0.01%)
199.79
1 @ 04:04 AM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
465.90
-0.35 (0.08%)
466.25
2 @ 04:06 AM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
77.23
+1.22 (1.61%)
76.01
10 @ 04:07 AM
10 x 0.00
9 x 0.00
+
0.31
0.41%
NFLX
678.66
+1.01 (0.15%)
677.65
2 @ 04:06 AM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.70
-1.56 (0.59%)
263.26
1 @ 04:07 AM
1 x 263.34
1 x 263.54
+
0.93
0.35%
NVDA
135.62
+0.71 (0.53%)
134.91
1 @ 04:07 AM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.77
-0.19 (0.10%)
183.96
1 @ 04:06 AM
1 x 174.65
1 x 183.98
+
6.86
3.87%
MU
136.25
-0.14 (0.10%)
136.39
4 @ 04:07 AM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.27
-0.05 (0.01%)
561.32
13 @ 04:06 AM
14 x 0.00
12 x 0.00
+
5.50
0.99%
TQQQ
84.87
-0.06 (0.07%)
84.93
20 @ 04:07 AM
4 x 84.91
36 x 84.94
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
3506.00
0.57%