GME
GameStop Corp.
23.92
+
1.53
6.83%
10 x 24.01
8 x 23.80
bid
ask
9 @ 04:00 PM
23.62-0.30 (1.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40345.40
04:20 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
04:39 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:20 PM
-
94.99
1.73%
AAPL
220.18
-0.64 (0.29%)
220.82
2 @ 04:00 PM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
151.54
-0.59 (0.39%)
152.13
3 @ 04:00 PM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
170.68
-0.71 (0.42%)
171.39
2 @ 04:00 PM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
400.04
-1.66 (0.41%)
401.70
1 @ 04:00 PM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.94
-0.24 (0.30%)
81.18
11 @ 04:00 PM
13 x 81.43
8 x 81.42
-
1.25
1.52%
NFLX
664.68
-1.09 (0.16%)
665.77
1 @ 04:00 PM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
210.07
-0.66 (0.31%)
210.73
2 @ 04:00 PM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
102.64
-0.19 (0.18%)
102.83
2 @ 04:00 PM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
133.74
-0.61 (0.45%)
134.35
1 @ 04:00 PM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
86.08
-0.30 (0.35%)
86.38
1 @ 04:00 PM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
538.62
-1.74 (0.32%)
540.36
11 @ 04:00 PM
12 x 540.30
10 x 540.34
-
9.25
1.68%
TQQQ
56.27
-0.72 (1.26%)
56.99
4 @ 04:00 PM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 687650.00
11 x 700000.00
-
6873.00
0.99%