GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.42
11 x 24.43
bid
ask
10 @ 01:00 PM
24.41+0.04 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.92
-0.63 (0.28%)
221.55
1 @ 02:34 PM
2 x 220.86
1 x 220.92
+
1.28
0.58%
GOOG
187.26
-0.13 (0.07%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.43
-0.16 (0.08%)
197.59
1 @ 02:34 PM
1 x 197.39
20 x 197.47
-
2.41
1.20%
MSFT
460.15
-0.62 (0.13%)
460.77
2 @ 01:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.64
+0.07 (0.09%)
75.57
1 @ 02:34 PM
8 x 75.53
12 x 75.57
+
1.89
2.57%
NFLX
682.75
+0.25 (0.04%)
682.51
1 @ 01:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
246.13
-0.26 (0.11%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
127.72
-0.56 (0.44%)
128.28
1 @ 01:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.54
-0.36 (0.22%)
163.90
1 @ 02:33 PM
2 x 163.54
1 x 163.63
-
0.41
0.25%
MU
136.07
-0.75 (0.54%)
136.82
1 @ 01:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.15
-0.31 (0.06%)
551.46
11 @ 01:00 PM
10 x 551.28
11 x 551.31
+
2.45
0.45%
TQQQ
79.05
-0.18 (0.23%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%