GME
GameStop Corp.
20.38
-
0.27
1.33%
9 x 20.38
9 x 20.40
bid
ask
01:14 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41509.50
01:15 PM
+
115.70
0.28%
^IXIC
NASDAQ Composite
17546.70
01:15 PM
-
137.30
0.78%
^GSPC
S&P 500
5620.69
01:15 PM
-
5.33
0.09%
AAPL
Apple Inc.
215.72
01:14 PM
1 x 215.45
1 x 227.43
-
6.78
3.05%
GOOG
Alphabet Inc.
158.72
01:15 PM
1 x 158.51
1 x 158.92
+
0.34
0.22%
AMZN
Amazon.com, Inc.
184.21
01:14 PM
3 x 184.11
1 x 184.37
-
2.28
1.23%
MSFT
Microsoft Corporation
429.90
01:15 PM
1 x 429.73
1 x 430.34
-
0.69
0.16%
BABA
Alibaba Group Holding Limited
83.47
01:15 PM
8 x 83.53
12 x 83.54
-
1.22
1.45%
NFLX
Netflix, Inc.
694.02
01:15 PM
1 x 693.50
1 x 694.74
-
3.04
0.44%
TSLA
Tesla, Inc.
226.58
01:15 PM
3 x 226.22
3 x 226.89
-
3.71
1.61%
NVDA
NVIDIA Corporation
116.53
01:14 PM
3 x 115.02
1 x 116.67
-
2.57
2.16%
AMD
Advanced Micro Devices, Inc.
151.99
01:14 PM
3 x 151.92
2 x 152.36
-
0.32
0.21%
MU
Micron Technology, Inc.
86.52
01:15 PM
1 x 86.42
3 x 86.78
-
4.70
5.15%
SPY
SPDR S&P 500 ETF Trust
561.57
01:15 PM
8 x 561.52
10 x 561.47
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
65.87
01:15 PM
7 x 65.85
5 x 65.98
-
1.48
2.20%
BRK-A
Berkshire Hathaway Inc.
673691.00
01:13 PM
10 x 673200.00
11 x 673685.00
+
1941.00
0.29%